Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 14:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	STXBSTXB	$464.16	$466.43	$461.00	$6,192.63	—	0.19%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
581	XVSVenus	$2.812	$2.83	$2.76	$6.64万	$4,634.42万	0.21%
395	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.41万	$3,454.86万	-2.16%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
419	VTHOVeThor Token	$0.000518	$0.000536	$0.000516	$18.78万	$4,907.72万	-3.18%
680	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,516.49	—	-0.19%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
157	ZENHorizen	$5.026	$5.21	$5.00	$77.81万	$8,181.94万	-2.82%
686	LLYBLLYB	$1359.42	$1,363.15	$1,355.57	$3,633.18	—	-0.02%
536	SSVSSV Network	$2.238	$2.29	$2.21	$9.90万	$1,586.22万	0.86%
529	MUUBMUUB	$13.86	$14.23	$13.60	$10.69万	—	0.80%
482	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$13.54万	$2,560.70万	-1.75%
42	SNDKBSanDisk (bStocks Tokenized Sto	$834.07	$843.60	$825.60	$489.22万	$1.10亿	-0.18%
76	RSRReserve Rights	$0.0016	$0.001603	$0.001513	$198.86万	$9,736.18万	5.54%
464	TRBTellor	$15.37	$15.74	$15.28	$15.11万	$4,083.96万	-2.23%
531	FRAXLegacy Frax Dollar	$0.2329	$0.2456	$0.2316	$10.50万	$2.17亿	-4.31%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$31.03万	$487.43万	-2.66%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%