SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.57

≈ ￥4854.76

-0.28% (-$2.07)

更新于 2026-11-08 14:55:02

24H 最高

$737.72

24H 最低

$735.20

今日开盘

$737.64

24H 成交量

$9.03万

流通市值

$2,738.44万

24H 涨跌额

(-$2.07)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$464.56	$466.43	$461.00	$6,157.09	—	0.39%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
579	XVSVenus	$2.807	$2.83	$2.76	$6.72万	$4,634.42万	-0.11%
394	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.29万	$3,454.86万	-2.43%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
420	VTHOVeThor Token	$0.000515	$0.000536	$0.000515	$18.89万	$4,907.72万	-3.74%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
158	ZENHorizen	$5.013	$5.21	$5.00	$78.08万	$8,181.94万	-3.04%
687	LLYBLLYB	$1359.44	$1,363.15	$1,355.57	$3,589.18	—	-0.02%
548	SSVSSV Network	$2.222	$2.29	$2.21	$9.07万	$1,586.22万	-1.07%
522	MUUBMUUB	$13.85	$14.23	$13.60	$11.01万	—	1.02%
473	MEMEMemecoin	$0.00039	$0.000403	$0.000389	$14.54万	$2,560.70万	-2.99%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.5	$843.60	$825.60	$486.68万	$1.10亿	0.05%
74	RSRReserve Rights	$0.001604	$0.001606	$0.001513	$205.01万	$9,736.18万	5.60%
465	TRBTellor	$15.32	$15.74	$15.28	$15.18万	$4,083.96万	-2.67%
532	FRAXLegacy Frax Dollar	$0.2324	$0.2456	$0.2316	$10.50万	$2.17亿	-4.99%
322	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.94万	$487.43万	-3.30%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%