Somnia

SOMI · 美元计价

$0.1654

≈ ￥1.0916

-0.84% (-$0.00)

更新于 2026-11-08 16:00:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1668

24H 成交量

$12.52万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	STXBSTXB	$462.4	$466.43	$461.02	$6,068.86	—	-0.21%
694	GSBGSB	$868.56	$870.41	$866.80	$2,450.54	—	-0.06%
577	XVSVenus	$2.817	$2.83	$2.76	$6.75万	$4,634.42万	0.14%
400	AXLAxelar	$0.0363	$0.0374	$0.0361	$20.82万	$3,454.86万	-2.68%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
416	VTHOVeThor Token	$0.000518	$0.000536	$0.000514	$19.24万	$4,907.72万	-3.36%
678	HIMSBHIMSB	$26.02	$26.15	$25.90	$4,737.01	—	-0.08%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
161	ZENHorizen	$5.025	$5.21	$5.00	$77.42万	$8,181.94万	-2.73%
684	LLYBLLYB	$1359.43	$1,363.23	$1,355.57	$3,761.23	—	0.01%
549	SSVSSV Network	$2.225	$2.29	$2.21	$9.28万	$1,586.22万	-0.49%
524	MUUBMUUB	$13.94	$14.23	$13.60	$11.09万	—	1.46%
469	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$15.10万	$2,560.70万	-2.49%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.92	$843.60	$825.60	$495.87万	$1.10亿	0.00%
68	RSRReserve Rights	$0.001615	$0.001627	$0.001513	$231.28万	$9,736.18万	6.11%
482	TRBTellor	$15.36	$15.73	$15.28	$13.69万	$4,083.96万	-2.23%
531	FRAXLegacy Frax Dollar	$0.2335	$0.2452	$0.2316	$10.43万	$2.17亿	-4.46%
305	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$33.92万	$487.43万	-2.66%
369	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%