Sky

SKY · 美元计价

$0.0638

≈ ￥0.42108

-0.56% (-$0.00)

更新于 2026-11-08 19:00:04

24H 最高

$0.06468

24H 最低

$0.06329

今日开盘

$0.06416

24H 成交量

$61.67万

流通市值

$14.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	STXBSTXB	$462.48	$466.43	$461.08	$6,647.61	—	-0.07%
693	GSBGSB	$867.83	$870.41	$866.80	$2,431.16	—	-0.23%
580	XVSVenus	$2.8	$2.83	$2.76	$6.81万	$4,634.42万	0.11%
409	AXLAxelar	$0.0363	$0.0373	$0.0361	$19.01万	$3,454.86万	-0.82%
276	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
440	VTHOVeThor Token	$0.000512	$0.000535	$0.00051	$16.37万	$4,907.72万	-3.21%
676	HIMSBHIMSB	$25.97	$26.15	$25.90	$4,406.69	—	0.00%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
177	ZENHorizen	$4.988	$5.13	$4.97	$67.68万	$8,181.94万	-2.77%
678	LLYBLLYB	$1357.6	$1,363.23	$1,355.57	$4,306.31	—	0.01%
524	SSVSSV Network	$2.235	$2.29	$2.21	$10.79万	$1,586.22万	0.63%
587	MUUBMUUB	$13.97	$14.10	$13.60	$6.38万	—	1.01%
456	MEMEMemecoin	$0.000388	$0.000403	$0.000384	$15.21万	$2,560.70万	-2.76%
45	SNDKBSanDisk (bStocks Tokenized Sto	$834.6	$839.63	$825.60	$454.15万	$1.10亿	0.06%
61	RSRReserve Rights	$0.001646	$0.001665	$0.001515	$265.44万	$9,736.18万	7.37%
454	TRBTellor	$15.28	$15.73	$15.17	$15.37万	$4,083.96万	-2.24%
504	FRAXLegacy Frax Dollar	$0.2291	$0.2423	$0.2287	$11.68万	$2.17亿	-5.10%
334	ALPINEALPINE Fan Token	$0.289	$0.305	$0.288	$28.28万	$487.43万	-3.67%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%