量子链

QTUM · 美元计价

$0.707

≈ ￥4.6662

-3.02% (-$0.02)

更新于 2026-11-08 17:35:02

24H 最高

$0.731

24H 最低

$0.705

今日开盘

$0.729

24H 成交量

$3.07万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	STXBSTXB	$463.11	$466.43	$461.02	$6,536.94	—	0.17%
692	GSBGSB	$867.44	$870.41	$866.80	$2,478.90	—	-0.18%
579	XVSVenus	$2.803	$2.83	$2.76	$6.78万	$4,634.42万	0.04%
405	AXLAxelar	$0.0364	$0.0373	$0.0361	$19.75万	$3,454.86万	-1.09%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
418	VTHOVeThor Token	$0.000511	$0.000535	$0.00051	$18.64万	$4,907.72万	-3.59%
677	HIMSBHIMSB	$25.98	$26.15	$25.90	$4,547.07	—	-0.19%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
176	ZENHorizen	$4.998	$5.17	$4.97	$70.59万	$8,181.94万	-3.25%
680	LLYBLLYB	$1361.75	$1,363.23	$1,355.57	$4,014.11	—	0.19%
539	SSVSSV Network	$2.221	$2.29	$2.21	$10.04万	$1,586.22万	0.14%
572	MUUBMUUB	$13.99	$14.09	$13.60	$7.35万	—	0.94%
456	MEMEMemecoin	$0.000385	$0.000403	$0.000384	$15.65万	$2,560.70万	-3.51%
43	SNDKBSanDisk (bStocks Tokenized Sto	$835.46	$839.63	$825.60	$477.74万	$1.10亿	-0.18%
64	RSRReserve Rights	$0.00161	$0.001631	$0.001515	$238.17万	$9,736.18万	5.64%
461	TRBTellor	$15.25	$15.73	$15.17	$15.39万	$4,083.96万	-2.80%
511	FRAXLegacy Frax Dollar	$0.2298	$0.2431	$0.2289	$11.59万	$2.17亿	-5.47%
317	ALPINEALPINE Fan Token	$0.29	$0.305	$0.289	$31.02万	$487.43万	-2.36%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%