Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.16

≈ ￥845.856

-0.57% (-$0.74)

更新于 2026-11-08 14:15:01

24H 最高

$129.63

24H 最低

$126.17

今日开盘

$128.9

24H 成交量

$298.16万

流通市值

$4,982.68万

24H 涨跌额

(-$0.74)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	STXBSTXB	$464.16	$466.43	$461.00	$6,177.78	—	0.19%
693	GSBGSB	$867.46	$870.41	$866.80	$2,654.75	—	-0.19%
578	XVSVenus	$2.813	$2.83	$2.76	$6.79万	$4,634.42万	0.07%
395	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.43万	$3,454.86万	-2.16%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
422	VTHOVeThor Token	$0.000518	$0.000536	$0.000516	$18.65万	$4,907.72万	-3.18%
680	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,516.49	—	-0.19%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
157	ZENHorizen	$5.016	$5.21	$5.00	$77.71万	$8,181.94万	-3.15%
686	LLYBLLYB	$1359.42	$1,363.15	$1,355.57	$3,633.18	—	-0.02%
535	SSVSSV Network	$2.232	$2.29	$2.21	$10.14万	$1,586.22万	0.54%
529	MUUBMUUB	$13.86	$14.23	$13.60	$10.71万	—	0.58%
478	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.22万	$2,560.70万	-2.00%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.42	$843.60	$825.60	$487.59万	$1.10亿	-0.22%
77	RSRReserve Rights	$0.001601	$0.001603	$0.001513	$197.17万	$9,736.18万	5.54%
466	TRBTellor	$15.36	$15.74	$15.28	$14.97万	$4,083.96万	-2.23%
531	FRAXLegacy Frax Dollar	$0.233	$0.2456	$0.2316	$10.50万	$2.17亿	-4.27%
322	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$31.11万	$487.43万	-2.98%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%