GMX

GMX · 美元计价

$8.01

≈ ￥52.866

0.00% ($0.00)

更新于 2026-11-08 19:30:04

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.01

24H 成交量

$22.63万

流通市值

$8,018.82万

24H 涨跌额

($0.00)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	STXBSTXB	$462.2	$466.43	$461.27	$6,226.03	—	-0.20%
693	GSBGSB	$868.65	$870.41	$866.80	$2,432.69	—	-0.20%
579	XVSVenus	$2.805	$2.83	$2.76	$6.88万	$4,634.42万	0.50%
414	AXLAxelar	$0.0368	$0.0373	$0.0361	$18.52万	$3,454.86万	0.55%
274	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
439	VTHOVeThor Token	$0.000516	$0.000535	$0.00051	$16.46万	$4,907.72万	-2.64%
681	HIMSBHIMSB	$26.05	$26.15	$25.90	$3,764.58	—	0.35%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
175	ZENHorizen	$5.027	$5.13	$4.97	$68.52万	$8,181.94万	-1.72%
677	LLYBLLYB	$1357.6	$1,363.23	$1,355.57	$4,322.26	—	0.05%
522	SSVSSV Network	$2.24	$2.29	$2.21	$10.71万	$1,586.22万	0.95%
603	MUUBMUUB	$14.04	$14.10	$13.60	$4.94万	—	1.52%
453	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.35万	$2,560.70万	-3.01%
44	SNDKBSanDisk (bStocks Tokenized Sto	$836.99	$839.63	$825.60	$459.25万	$1.10亿	0.36%
60	RSRReserve Rights	$0.001647	$0.001672	$0.001517	$279.38万	$9,736.18万	7.79%
455	TRBTellor	$15.32	$15.73	$15.17	$15.20万	$4,083.96万	-1.92%
501	FRAXLegacy Frax Dollar	$0.2293	$0.2423	$0.2287	$11.75万	$2.17亿	-4.42%
358	ALPINEALPINE Fan Token	$0.291	$0.303	$0.288	$25.52万	$487.43万	-3.32%
361	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%