CRWVB

CRWVB · 美元计价

$46.31

≈ ￥305.646

0.43% ($0.20)

更新于 2026-11-08 19:10:02

24H 最高

$46.49

24H 最低

$45.91

今日开盘

$46.11

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	STXBSTXB	$462.21	$466.43	$461.27	$6,643.43	—	-0.08%
693	GSBGSB	$868.65	$870.41	$866.80	$2,443.39	—	-0.13%
577	XVSVenus	$2.802	$2.83	$2.76	$6.84万	$4,634.42万	0.14%
411	AXLAxelar	$0.0366	$0.0373	$0.0361	$18.88万	$3,454.86万	0.00%
275	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
442	VTHOVeThor Token	$0.000512	$0.000535	$0.00051	$16.35万	$4,907.72万	-3.21%
680	HIMSBHIMSB	$25.97	$26.15	$25.90	$4,057.50	—	0.00%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
178	ZENHorizen	$4.999	$5.13	$4.97	$67.67万	$8,181.94万	-2.29%
676	LLYBLLYB	$1357.6	$1,363.23	$1,355.57	$4,387.28	—	0.01%
526	SSVSSV Network	$2.237	$2.29	$2.21	$10.61万	$1,586.22万	0.68%
588	MUUBMUUB	$13.93	$14.10	$13.60	$6.09万	—	0.87%
457	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.10万	$2,560.70万	-2.76%
44	SNDKBSanDisk (bStocks Tokenized Sto	$834.92	$839.63	$825.60	$453.48万	$1.10亿	0.18%
61	RSRReserve Rights	$0.001655	$0.001665	$0.001515	$269.94万	$9,736.18万	8.74%
454	TRBTellor	$15.3	$15.73	$15.17	$15.36万	$4,083.96万	-2.11%
497	FRAXLegacy Frax Dollar	$0.2288	$0.2423	$0.2287	$11.99万	$2.17亿	-5.22%
345	ALPINEALPINE Fan Token	$0.291	$0.305	$0.288	$27.43万	$487.43万	-3.32%
362	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%