COINB

COINB · 美元计价

$133.96

≈ ￥884.136

-0.31% (-$0.42)

更新于 2026-11-08 17:40:03

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.38

24H 成交量

$11.04万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	STXBSTXB	$464.03	$466.43	$461.02	$6,537.12	—	0.15%
692	GSBGSB	$867.44	$870.41	$866.80	$2,478.90	—	-0.18%
581	XVSVenus	$2.807	$2.83	$2.76	$6.78万	$4,634.42万	0.18%
406	AXLAxelar	$0.0363	$0.0373	$0.0361	$19.74万	$3,454.86万	-1.36%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
416	VTHOVeThor Token	$0.000513	$0.000535	$0.00051	$18.78万	$4,907.72万	-3.21%
677	HIMSBHIMSB	$25.96	$26.15	$25.90	$4,544.95	—	-0.19%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
178	ZENHorizen	$5.008	$5.17	$4.97	$70.25万	$8,181.94万	-3.12%
680	LLYBLLYB	$1361.75	$1,363.23	$1,355.57	$4,014.11	—	0.19%
537	SSVSSV Network	$2.225	$2.29	$2.21	$10.39万	$1,586.22万	0.32%
574	MUUBMUUB	$14.1	$14.10	$13.60	$7.38万	—	1.73%
454	MEMEMemecoin	$0.000386	$0.000403	$0.000384	$15.75万	$2,560.70万	-3.26%
43	SNDKBSanDisk (bStocks Tokenized Sto	$836.56	$839.63	$825.60	$478.17万	$1.10亿	-0.02%
64	RSRReserve Rights	$0.001609	$0.001631	$0.001515	$238.47万	$9,736.18万	5.23%
469	TRBTellor	$15.25	$15.73	$15.17	$14.97万	$4,083.96万	-2.80%
511	FRAXLegacy Frax Dollar	$0.2303	$0.2431	$0.2289	$11.61万	$2.17亿	-5.27%
318	ALPINEALPINE Fan Token	$0.29	$0.305	$0.289	$31.03万	$487.43万	-2.69%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%