COHRB

COHRB · 美元计价

$195.92

≈ ￥1293.07

1.13% ($2.18)

更新于 2026-11-08 20:20:07

24H 最高

$196.41

24H 最低

$193.28

今日开盘

$193.74

24H 成交量

$1.48万

流通市值

—

24H 涨跌额

($2.18)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	STXBSTXB	$463.06	$466.43	$461.58	$6,373.08	—	0.06%
693	GSBGSB	$868.82	$870.30	$866.80	$2,420.09	—	-0.17%
580	XVSVenus	$2.793	$2.83	$2.76	$6.71万	$4,634.42万	-0.21%
422	AXLAxelar	$0.0365	$0.0373	$0.0361	$17.86万	$3,454.86万	-0.82%
272	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
443	VTHOVeThor Token	$0.000514	$0.000535	$0.00051	$16.24万	$4,907.72万	-3.38%
681	HIMSBHIMSB	$25.94	$26.15	$25.90	$3,873.02	—	-0.12%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
170	ZENHorizen	$5.014	$5.12	$4.97	$69.78万	$8,181.94万	-1.67%
676	LLYBLLYB	$1358.48	$1,363.23	$1,355.57	$4,351.45	—	-0.03%
531	SSVSSV Network	$2.249	$2.29	$2.21	$10.12万	$1,586.22万	1.08%
607	MUUBMUUB	$13.88	$14.10	$13.60	$4.68万	—	0.65%
453	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.33万	$2,560.70万	-3.49%
46	SNDKBSanDisk (bStocks Tokenized Sto	$834.56	$839.63	$825.60	$455.58万	$1.10亿	-0.01%
59	RSRReserve Rights	$0.001654	$0.001672	$0.001517	$288.87万	$9,736.18万	8.32%
451	TRBTellor	$15.28	$15.73	$15.17	$15.43万	$4,083.96万	-2.43%
489	FRAXLegacy Frax Dollar	$0.2276	$0.2423	$0.2251	$12.65万	$2.17亿	-5.40%
358	ALPINEALPINE Fan Token	$0.29	$0.302	$0.288	$25.79万	$487.43万	-3.65%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%