BMNRB

BMNRB · 美元计价

$18.95

≈ ￥125.07

0.21% ($0.04)

更新于 2026-11-08 23:15:02

24H 最高

$19.00

24H 最低

$18.77

今日开盘

$18.91

24H 成交量

$4.91万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	STXBSTXB	$461.61	$466.43	$461.61	$6,146.76	—	-0.13%
694	GSBGSB	$868.22	$870.22	$866.80	$2,514.46	—	-0.19%
571	XVSVenus	$2.762	$2.83	$2.76	$7.48万	$4,634.42万	-0.83%
429	AXLAxelar	$0.0363	$0.0373	$0.036	$16.90万	$3,454.86万	-0.82%
273	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
480	VTHOVeThor Token	$0.000512	$0.000531	$0.00051	$13.26万	$4,907.72万	-3.40%
677	HIMSBHIMSB	$25.9	$26.09	$25.88	$4,313.88	—	-0.50%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
147	ZENHorizen	$5.004	$5.12	$4.97	$78.76万	$8,181.94万	-1.40%
674	LLYBLLYB	$1361.64	$1,363.23	$1,356.28	$4,391.50	—	0.25%
537	SSVSSV Network	$2.233	$2.29	$2.21	$9.91万	$1,586.22万	0.41%
615	MUUBMUUB	$13.86	$14.10	$13.60	$4.28万	—	0.87%
489	MEMEMemecoin	$0.000383	$0.000401	$0.000381	$12.62万	$2,560.70万	-4.01%
46	SNDKBSanDisk (bStocks Tokenized Sto	$833.96	$839.63	$825.60	$430.32万	$1.10亿	0.02%
55	RSRReserve Rights	$0.001663	$0.001706	$0.001535	$335.61万	$9,736.18万	7.99%
439	TRBTellor	$15.18	$15.62	$15.09	$16.39万	$4,083.96万	-2.44%
506	FRAXLegacy Frax Dollar	$0.2274	$0.2423	$0.2251	$11.41万	$2.17亿	-5.05%
382	ALPINEALPINE Fan Token	$0.289	$0.302	$0.287	$21.77万	$487.43万	-2.69%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%