BIO Protocol

BIO · 美元计价

$0.01966

≈ ￥0.129756

-3.06% (-$0.00)

更新于 2026-11-08 15:00:03

24H 最高

$0.0204

24H 最低

$0.01955

今日开盘

$0.02028

24H 成交量

$19.43万

流通市值

$3,209.21万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$464.56	$466.43	$461.00	$6,157.09	—	0.39%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
580	XVSVenus	$2.804	$2.83	$2.76	$6.72万	$4,634.42万	-0.43%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.28万	$3,454.86万	-2.43%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
420	VTHOVeThor Token	$0.000514	$0.000536	$0.000514	$18.90万	$4,907.72万	-3.93%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
158	ZENHorizen	$5.008	$5.21	$5.00	$78.13万	$8,181.94万	-3.13%
687	LLYBLLYB	$1359.44	$1,363.15	$1,355.57	$3,589.18	—	-0.02%
555	SSVSSV Network	$2.222	$2.29	$2.21	$8.79万	$1,586.22万	-1.24%
522	MUUBMUUB	$13.85	$14.23	$13.60	$11.01万	—	1.02%
471	MEMEMemecoin	$0.00039	$0.000403	$0.000389	$14.66万	$2,560.70万	-2.74%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.36	$843.60	$825.60	$490.02万	$1.10亿	0.02%
73	RSRReserve Rights	$0.001607	$0.00161	$0.001513	$207.28万	$9,736.18万	5.72%
466	TRBTellor	$15.32	$15.73	$15.28	$15.01万	$4,083.96万	-2.55%
532	FRAXLegacy Frax Dollar	$0.2324	$0.2456	$0.2316	$10.43万	$2.17亿	-5.18%
322	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-3.30%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%