BEAMX

BEAMX · 美元计价

$0.003974

≈ ￥0.026228

-0.40% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.004173

24H 最低

$0.003871

今日开盘

$0.00399

24H 成交量

$148.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	STXBSTXB	$464.55	$466.43	$461.00	$6,198.21	—	0.27%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
581	XVSVenus	$2.813	$2.83	$2.76	$6.66万	$4,634.42万	0.21%
396	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.38万	$3,454.86万	-2.16%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
419	VTHOVeThor Token	$0.000519	$0.000536	$0.000516	$18.78万	$4,907.72万	-2.99%
680	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,526.37	—	0.00%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
157	ZENHorizen	$5.029	$5.21	$5.00	$78.07万	$8,181.94万	-2.71%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
536	SSVSSV Network	$2.235	$2.29	$2.21	$9.91万	$1,586.22万	0.72%
529	MUUBMUUB	$13.86	$14.23	$13.60	$10.69万	—	0.80%
483	MEMEMemecoin	$0.000394	$0.000403	$0.000391	$13.54万	$2,560.70万	-1.50%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.63	$843.60	$825.60	$489.21万	$1.10亿	-0.13%
76	RSRReserve Rights	$0.001598	$0.001603	$0.001513	$199.59万	$9,736.18万	5.34%
464	TRBTellor	$15.37	$15.74	$15.28	$15.12万	$4,083.96万	-2.23%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2456	$0.2316	$10.51万	$2.17亿	-4.19%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$31.01万	$487.43万	-2.66%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%